 |
 |
PRODUCT PROFILE
Latest Dublin Prices
NAME |
LATEST |
CHANGE |
|
|---|---|---|---|
| Aer Lingus | 0.93 | 0.01 | more |
| AIB | 0.76 | -0.02 | more |
| BoI | 0.74 | -0.02 | more |
| CRH | 12.78 | 0.04 | more |
| DCC | 20.20 | -0.04 | more |
| Elan | 3.57 | 0.04 | more |
| Glanbia | 3.44 | 0.02 | more |
| Grafton | 2.82 | -0.01 | more |
| Greencore | 1.17 | -0.02 | more |
| Ind. News | 0.12 | 0.01 | more |
| ILP | 1.56 | 0.01 | more |
| Ryanair | 3.88 | -0.07 | more |
| U. Drug | 2.28 | -0.03 | more |
| Dublin Prices A-Z |
|
||||||
  |
| Name | Latest | Change | Open | Day Hi | Day Lo | Details |
| Abbey plc | 4.50 | -0.10 | 4.60 | 4.60 | 4.50 | More |
| Aer Lingus Group plc | 0.93 | 0.01 | 0.92 | 0.95 | 0.92 | More |
| AIB | 0.76 | -0.02 | 0.78 | 0.78 | 0.75 | More |
| American International Group Inc | More | |||||
| Aminex | 0.11 | 0.00 | 0.11 | 0.11 | 0.11 | More |
| Aryzta AG | 33.50 | 0.00 | 33.50 | 33.55 | 33.20 | More |
| Bank Of Ireland | 0.74 | -0.02 | 0.76 | 0.76 | 0.73 | More |
| Blackrock International Land plc | 0.02 | -0.01 | 0.03 | 0.03 | 0.02 | More |
| C&C Group plc | 3.12 | -0.03 | 3.15 | 3.15 | 3.10 | More |
| Calyx Group plc | 1.32 | 0.00 | 1.32 | 1.32 | 1.32 | More |
| CPL | 2.40 | 0.00 | 2.40 | 2.40 | 2.40 | More |
| CRH | 12.78 | 0.04 | 12.74 | 13.02 | 12.55 | More |
| Datalex | 0.12 | 0.00 | 0.12 | 0.12 | 0.12 | More |
| DCC | 20.20 | -0.04 | 20.24 | 20.35 | 19.90 | More |
| Diageo | 14.42 | 0.00 | 14.42 | 14.42 | 14.42 | More |
| Donegal Creameries | 2.90 | 0.00 | 2.90 | 2.90 | 2.90 | More |
| Dragon | 5.19 | -0.07 | 5.26 | 5.26 | 5.15 | More |
| Elan | 3.57 | 0.04 | 3.53 | 3.58 | 3.41 | More |
| FBD | 6.83 | -0.07 | 6.90 | 6.90 | 6.78 | More |
| Fyffes | 0.33 | -0.01 | 0.34 | 0.34 | 0.33 | More |
| Gartmore Irish Growth Fund | 13.85 | 0.00 | 13.85 | 13.85 | 13.85 | More |
| Glanbia | 3.44 | 0.02 | 3.42 | 3.46 | 3.33 | More |
| Glencar | 0.11 | 0.00 | 0.11 | 0.11 | 0.11 | More |
| Grafton Group | 2.82 | -0.01 | 2.83 | 2.85 | 2.79 | More |
| Greencore Group | 1.17 | -0.02 | 1.19 | 1.19 | 1.17 | More |
| Horizon | 1.14 | 0.00 | 1.14 | 1.14 | 1.14 | More |
| ICON | 18.25 | 0.00 | 18.25 | 18.25 | 18.25 | More |
| IFG | 1.19 | 0.02 | 1.17 | 1.19 | 1.15 | More |
| Independent News | 0.12 | 0.01 | 0.11 | 0.12 | 0.11 | More |
| Irish Continental Group | 14.60 | 0.05 | 14.55 | 14.75 | 14.55 | More |
| Irish Life and Permanent | 1.56 | 0.01 | 1.55 | 1.60 | 1.55 | More |
| IWP | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |
| Kenmare | 0.23 | 0.00 | 0.23 | 0.23 | 0.23 | More |
| Kerry Group | 26.10 | 0.30 | 25.80 | 26.20 | 25.50 | More |
| Kingspan Group | 5.70 | 0.01 | 5.69 | 5.80 | 5.60 | More |
| Lapp Plats plc | 0.24 | 0.00 | 0.24 | 0.24 | 0.24 | More |
| McInerney Holdings plc | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |
| Norkom Group plc | 1.30 | 0.01 | 1.29 | 1.30 | 1.29 | More |
| Oglesby | 0.35 | 0.00 | 0.35 | 0.35 | 0.35 | More |
| Ormonde | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | More |
| Ovoca Gold | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |
| Paddy Power | 27.49 | -0.60 | 28.09 | 28.09 | 27.36 | More |
| Petroceltic Int plc | 0.11 | -0.01 | 0.12 | 0.12 | 0.11 | More |
| Petroneft Resources plc | 0.58 | 0.00 | 0.58 | 0.58 | 0.55 | More |
| Providence | 0.03 | 0.00 | 0.03 | 0.03 | 0.03 | More |
| Readymix | 0.18 | 0.00 | 0.18 | 0.18 | 0.18 | More |
| Real Estate Opportunities Plc | 0.17 | 0.00 | 0.17 | 0.17 | 0.17 | More |
| Ryanair | 3.88 | -0.07 | 3.95 | 3.98 | 3.88 | More |
| Siteserv plc | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | More |
| Smurfit Kappa Group plc | 7.39 | 0.19 | 7.20 | 7.65 | 7.19 | More |
| Tesco | 4.14 | 0.00 | 4.14 | 4.14 | 4.14 | More |
| Thirdforce | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | More |
| Total Produce plc | 0.34 | 0.00 | 0.34 | 0.35 | 0.34 | More |
| Tullow | 14.30 | -0.80 | 15.10 | 15.10 | 14.30 | More |
| United Drug | 2.28 | -0.03 | 2.31 | 2.31 | 2.27 | More |
| UTV plc | 1.50 | 0.00 | 1.50 | 1.50 | 1.50 | More |
| Veris plc | 0.44 | -0.03 | 0.47 | 0.47 | 0.44 | More |
| Vislink | 0.66 | 0.00 | 0.66 | 0.66 | 0.66 | More |
| Zamano plc | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |
Business World is a service of Media World Ltd. All rights reserved. While every effort has been made to ensure the accuracy of the data provided, neither Media World Ltd nor its agents or representatives will be responsible for any loss or damage on the part of users however caused. The service is for entertainment only, and no decisions, particularly investment decisions, should be taken on the basis of information supplied in the service.