
|
![]() |
NAME |
LATEST |
CHANGE |
|
|---|---|---|---|
| Aer Lingus | 0.93 | 0.01 | more |
| AIB | 0.76 | -0.02 | more |
| BoI | 0.74 | -0.02 | more |
| CRH | 12.78 | 0.04 | more |
| DCC | 20.20 | -0.04 | more |
| Elan | 3.57 | 0.04 | more |
| Glanbia | 3.44 | 0.02 | more |
| Grafton | 2.82 | -0.01 | more |
| Greencore | 1.17 | -0.02 | more |
| Ind. News | 0.12 | 0.01 | more |
| ILP | 1.56 | 0.01 | more |
| Ryanair | 3.88 | -0.07 | more |
| U. Drug | 2.28 | -0.03 | more |
| Dublin Prices A-Z |
|
||||||
| Name | Latest | Change | Open | Day Hi | Day Lo | Details |
| Abbey plc | 4.50 | -0.10 | 4.60 | 4.60 | 4.50 | More |
| Aer Lingus Group plc | 0.93 | 0.01 | 0.92 | 0.95 | 0.92 | More |
| AIB | 0.76 | -0.02 | 0.78 | 0.78 | 0.75 | More |
| American International Group Inc | More | |||||
| Aminex | 0.11 | 0.00 | 0.11 | 0.11 | 0.11 | More |
| Aryzta AG | 33.50 | 0.00 | 33.50 | 33.55 | 33.20 | More |
| Bank Of Ireland | 0.74 | -0.02 | 0.76 | 0.76 | 0.73 | More |
| Blackrock International Land plc | 0.02 | -0.01 | 0.03 | 0.03 | 0.02 | More |
| C&C Group plc | 3.12 | -0.03 | 3.15 | 3.15 | 3.10 | More |
| Calyx Group plc | 1.32 | 0.00 | 1.32 | 1.32 | 1.32 | More |
| CPL | 2.40 | 0.00 | 2.40 | 2.40 | 2.40 | More |
| CRH | 12.78 | 0.04 | 12.74 | 13.02 | 12.55 | More |
| Datalex | 0.12 | 0.00 | 0.12 | 0.12 | 0.12 | More |
| DCC | 20.20 | -0.04 | 20.24 | 20.35 | 19.90 | More |
| Diageo | 14.42 | 0.00 | 14.42 | 14.42 | 14.42 | More |
| Donegal Creameries | 2.90 | 0.00 | 2.90 | 2.90 | 2.90 | More |
| Dragon | 5.19 | -0.07 | 5.26 | 5.26 | 5.15 | More |
| Elan | 3.57 | 0.04 | 3.53 | 3.58 | 3.41 | More |
| FBD | 6.83 | -0.07 | 6.90 | 6.90 | 6.78 | More |
| Fyffes | 0.33 | -0.01 | 0.34 | 0.34 | 0.33 | More |
| Gartmore Irish Growth Fund | 13.85 | 0.00 | 13.85 | 13.85 | 13.85 | More |
| Glanbia | 3.44 | 0.02 | 3.42 | 3.46 | 3.33 | More |
| Glencar | 0.11 | 0.00 | 0.11 | 0.11 | 0.11 | More |
| Grafton Group | 2.82 | -0.01 | 2.83 | 2.85 | 2.79 | More |
| Greencore Group | 1.17 | -0.02 | 1.19 | 1.19 | 1.17 | More |
| Horizon | 1.14 | 0.00 | 1.14 | 1.14 | 1.14 | More |
| ICON | 18.25 | 0.00 | 18.25 | 18.25 | 18.25 | More |
| IFG | 1.19 | 0.02 | 1.17 | 1.19 | 1.15 | More |
| Independent News | 0.12 | 0.01 | 0.11 | 0.12 | 0.11 | More |
| Irish Continental Group | 14.60 | 0.05 | 14.55 | 14.75 | 14.55 | More |
| Irish Life and Permanent | 1.56 | 0.01 | 1.55 | 1.60 | 1.55 | More |
| IWP | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |
| Kenmare | 0.23 | 0.00 | 0.23 | 0.23 | 0.23 | More |
| Kerry Group | 26.10 | 0.30 | 25.80 | 26.20 | 25.50 | More |
| Kingspan Group | 5.70 | 0.01 | 5.69 | 5.80 | 5.60 | More |
| Lapp Plats plc | 0.24 | 0.00 | 0.24 | 0.24 | 0.24 | More |
| McInerney Holdings plc | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |
| Norkom Group plc | 1.30 | 0.01 | 1.29 | 1.30 | 1.29 | More |
| Oglesby | 0.35 | 0.00 | 0.35 | 0.35 | 0.35 | More |
| Ormonde | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | More |
| Ovoca Gold | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |
| Paddy Power | 27.49 | -0.60 | 28.09 | 28.09 | 27.36 | More |
| Petroceltic Int plc | 0.11 | -0.01 | 0.12 | 0.12 | 0.11 | More |
| Petroneft Resources plc | 0.58 | 0.00 | 0.58 | 0.58 | 0.55 | More |
| Providence | 0.03 | 0.00 | 0.03 | 0.03 | 0.03 | More |
| Readymix | 0.18 | 0.00 | 0.18 | 0.18 | 0.18 | More |
| Real Estate Opportunities Plc | 0.17 | 0.00 | 0.17 | 0.17 | 0.17 | More |
| Ryanair | 3.88 | -0.07 | 3.95 | 3.98 | 3.88 | More |
| Siteserv plc | 0.05 | 0.00 | 0.05 | 0.05 | 0.05 | More |
| Smurfit Kappa Group plc | 7.39 | 0.19 | 7.20 | 7.65 | 7.19 | More |
| Tesco | 4.14 | 0.00 | 4.14 | 4.14 | 4.14 | More |
| Thirdforce | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | More |
| Total Produce plc | 0.34 | 0.00 | 0.34 | 0.35 | 0.34 | More |
| Tullow | 14.30 | -0.80 | 15.10 | 15.10 | 14.30 | More |
| United Drug | 2.28 | -0.03 | 2.31 | 2.31 | 2.27 | More |
| UTV plc | 1.50 | 0.00 | 1.50 | 1.50 | 1.50 | More |
| Veris plc | 0.44 | -0.03 | 0.47 | 0.47 | 0.44 | More |
| Vislink | 0.66 | 0.00 | 0.66 | 0.66 | 0.66 | More |
| Zamano plc | 0.04 | 0.00 | 0.04 | 0.04 | 0.04 | More |