PRODUCT PROFILE

Latest Dublin Prices

NAME
LATEST
CHANGE
Aer Lingus 1.59 -0.01 more
BoI 0.19 0.01 more
CRH 16.43 -0.55 more
Elan 9.25 0.05 more
Glanbia 10.86 -0.02 more
Grafton 5.58 -0.01 more
Greencore 0.64 -0.02 more
Ind. News 0.12 0.01 more
Ryanair 6.75 -0.02 more
Dublin Prices A-Z  
AIB last 30 days
Ryanair last 30 days
Name Latest Change Open Day Hi Day Lo Details
Abbey plc 7.90 0.10 7.80 7.90 7.80 More
Aer Lingus Group plc 1.59 -0.01 1.60 1.60 1.59 More
Aminex 0.03 0.00 0.03 0.03 0.03 More
Aryzta AG 46.45 0.40 46.05 46.63 46.02 More
Balmoral International Land plc 0.01 0.01 0.00 0.01 0.00 More
Bank Of Ireland 0.19 0.01 0.18 0.19 0.18 More
C&C Group plc 4.62 -0.13 4.75 4.75 4.61 More
Calyx Group plc 1.32 0.00 1.32 1.32 1.32 More
Continental Farmers Group plc 0.42 0.00 0.42 0.42 0.42 More
CPL 5.35 0.00 5.35 5.35 5.35 More
CRH 16.43 -0.55 16.98 16.98 16.43 More
Datalex 0.87 0.00 0.87 0.87 0.87 More
Diageo 14.42 0.00 14.42 14.42 14.42 More
Donegal Creameries 4.80 0.20 4.60 4.80 4.60 More
Dragon 7.40 -0.09 7.49 7.49 7.40 More
Elan 9.25 0.05 9.20 9.27 9.20 More
FBD 13.35 0.00 13.35 13.35 13.21 More
Fyffes 0.67 0.00 0.67 0.67 0.67 More
Gartmore Irish Growth Fund 13.85 0.00 13.85 13.85 13.85 More
Glanbia 10.86 -0.02 10.88 10.91 10.85 More
Glencar 0.11 0.00 0.11 0.11 0.11 More
Grafton Group 5.58 -0.01 5.59 5.59 5.54 More
Greencore Group 0.64 -0.02 0.66 0.68 0.64 More
Horizon 1.14 0.00 1.14 1.14 1.14 More
IFG 1.40 0.00 1.40 1.40 1.40 More
Independent News 0.12 0.01 0.11 0.12 0.11 More
Irish Continental Group 21.50 -0.18 21.68 21.68 21.50 More
IWP 0.04 0.00 0.04 0.04 0.04 More
Kenmare 0.37 0.00 0.37 0.37 0.37 More
Kerry Group 44.87 0.37 44.50 44.89 44.40 More
Kingspan Group 9.40 -0.15 9.55 9.55 9.37 More
Lapp Plats plc 0.24 0.00 0.24 0.24 0.24 More
Norkom Group plc 2.02 0.00 2.02 2.02 2.02 More
Ormonde 0.05 0.00 0.05 0.05 0.05 More
Ovoca Gold 0.04 0.00 0.04 0.04 0.04 More
Paddy Power 64.01 -0.41 64.42 64.50 64.00 More
Permanent TSB Group Holdings Plc 0.04 0.00 0.04 0.04 0.04 More
Petroceltic Int plc 0.08 0.00 0.08 0.08 0.08 More
Petroneft Resources plc 0.03 -0.01 0.04 0.04 0.03 More
Providence 0.03 0.00 0.03 0.03 0.03 More
Ryanair 6.75 -0.02 6.77 6.77 6.72 More
Smurfit Kappa Group plc 12.59 -0.13 12.72 12.72 12.59 More
Tesco 4.14 0.00 4.14 4.14 4.14 More
Thirdforce 0.10 0.00 0.10 0.10 0.10 More
Total Produce plc 0.68 0.01 0.67 0.69 0.67 More
Tullow 12.57 0.00 12.57 12.57 12.57 More
UTV plc 1.90 0.00 1.90 1.90 1.90 More
Veris plc 0.44 -0.03 0.47 0.47 0.44 More
Vislink 0.66 0.00 0.66 0.66 0.66 More
Zamano plc 0.09 0.00 0.09 0.09 0.09 More