Latest Dublin Prices
| Aer Lingus |
0.89 |
0.00 |
more |
| BoI |
0.15 |
0.02 |
more |
| CRH |
15.78 |
0.45 |
more |
| DCC |
19.09 |
0.29 |
more |
| Elan |
10.56 |
0.12 |
more |
| Glanbia |
4.90 |
-0.01 |
more |
| Grafton |
2.75 |
0.07 |
more |
| Greencore |
0.64 |
-0.02 |
more |
| Ind. News |
0.12 |
0.01 |
more |
| Ryanair |
4.35 |
0.09 |
more |
| U. Drug |
1.95 |
0.02 |
more |
 |
 |
|
AIB
last 30 days
|
Ryanair
last 30 days
|
|
  |
| Name |
Latest |
Change |
Open |
Day Hi |
Day Lo |
Details |
| Abbey plc |
5.30 |
0.05 |
5.25 |
5.30 |
5.25 |
More |
| Aer Lingus Group plc |
0.89 |
0.00 |
0.89 |
0.89 |
0.87 |
More |
| American International Group Inc |
|
|
|
|
|
More |
| Aminex |
0.06 |
0.00 |
0.06 |
0.07 |
0.06 |
More |
| Aryzta AG |
36.00 |
0.35 |
35.65 |
36.40 |
35.51 |
More |
| Balmoral International Land plc |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
More |
| Bank Of Ireland |
0.15 |
0.02 |
0.13 |
0.15 |
0.13 |
More |
| C&C Group plc |
3.38 |
0.13 |
3.25 |
3.38 |
3.22 |
More |
| Calyx Group plc |
1.32 |
0.00 |
1.32 |
1.32 |
1.32 |
More |
| Continental Farmers Group plc |
0.24 |
0.00 |
0.24 |
0.24 |
0.24 |
More |
| CPL |
2.85 |
0.15 |
2.70 |
2.85 |
2.70 |
More |
| CRH |
15.78 |
0.45 |
15.33 |
15.82 |
15.17 |
More |
| Datalex |
0.36 |
0.00 |
0.36 |
0.36 |
0.36 |
More |
| DCC |
19.09 |
0.29 |
18.80 |
19.09 |
18.45 |
More |
| Diageo |
14.42 |
0.00 |
14.42 |
14.42 |
14.42 |
More |
| Donegal Creameries |
3.30 |
0.00 |
3.30 |
3.30 |
3.30 |
More |
| Dragon |
6.21 |
0.03 |
6.18 |
6.25 |
6.18 |
More |
| Elan |
10.56 |
0.12 |
10.44 |
10.60 |
10.40 |
More |
| FBD |
7.25 |
0.28 |
6.97 |
7.25 |
6.97 |
More |
| Fyffes |
0.39 |
0.01 |
0.38 |
0.39 |
0.38 |
More |
| Gartmore Irish Growth Fund |
13.85 |
0.00 |
13.85 |
13.85 |
13.85 |
More |
| Glanbia |
4.90 |
-0.01 |
4.91 |
4.91 |
4.80 |
More |
| Glencar |
0.11 |
0.00 |
0.11 |
0.11 |
0.11 |
More |
| Grafton Group |
2.75 |
0.07 |
2.68 |
2.80 |
2.63 |
More |
| Greencore Group |
0.64 |
-0.02 |
0.66 |
0.68 |
0.64 |
More |
| Horizon |
1.14 |
0.00 |
1.14 |
1.14 |
1.14 |
More |
| ICON |
15.40 |
0.00 |
15.40 |
15.40 |
15.40 |
More |
| IFG |
1.10 |
0.00 |
1.10 |
1.10 |
1.08 |
More |
| Independent News |
0.12 |
0.01 |
0.11 |
0.12 |
0.11 |
More |
| Irish Continental Group |
14.93 |
-0.02 |
14.95 |
15.02 |
14.90 |
More |
| Irish Life & Permanent |
0.04 |
0.00 |
0.04 |
0.04 |
0.03 |
More |
| IWP |
0.04 |
0.00 |
0.04 |
0.04 |
0.04 |
More |
| Kenmare |
0.60 |
0.00 |
0.60 |
0.60 |
0.59 |
More |
| Kerry Group |
28.47 |
0.37 |
28.10 |
28.50 |
28.00 |
More |
| Kingspan Group |
7.25 |
0.01 |
7.24 |
7.25 |
7.12 |
More |
| Lapp Plats plc |
0.24 |
0.00 |
0.24 |
0.24 |
0.24 |
More |
| Norkom Group plc |
2.02 |
0.00 |
2.02 |
2.02 |
2.02 |
More |
| Ormonde |
0.12 |
0.02 |
0.10 |
0.12 |
0.09 |
More |
| Ovoca Gold |
0.04 |
0.00 |
0.04 |
0.04 |
0.04 |
More |
| Paddy Power |
42.80 |
0.05 |
42.75 |
43.06 |
42.42 |
More |
| Petroceltic Int plc |
0.10 |
0.00 |
0.10 |
0.10 |
0.10 |
More |
| Petroneft Resources plc |
0.20 |
-0.01 |
0.21 |
0.21 |
0.19 |
More |
| Providence |
0.03 |
0.00 |
0.03 |
0.03 |
0.03 |
More |
| Readymix |
0.19 |
0.00 |
0.19 |
0.19 |
0.19 |
More |
| Ryanair |
4.35 |
0.09 |
4.26 |
4.35 |
4.22 |
More |
| Siteserv plc |
0.03 |
0.00 |
0.03 |
0.03 |
0.03 |
More |
| Smurfit Kappa Group plc |
6.35 |
0.00 |
6.35 |
6.43 |
6.19 |
More |
| Tesco |
4.14 |
0.00 |
4.14 |
4.14 |
4.14 |
More |
| Thirdforce |
0.10 |
0.00 |
0.10 |
0.10 |
0.10 |
More |
| Total Produce plc |
0.38 |
0.00 |
0.38 |
0.39 |
0.38 |
More |
| Tullow |
17.52 |
0.18 |
17.34 |
18.00 |
17.34 |
More |
| United Drug |
1.95 |
0.02 |
1.93 |
1.95 |
1.93 |
More |
| UTV plc |
1.15 |
0.00 |
1.15 |
1.15 |
1.15 |
More |
| Veris plc |
0.44 |
-0.03 |
0.47 |
0.47 |
0.44 |
More |
| Vislink |
0.66 |
0.00 |
0.66 |
0.66 |
0.66 |
More |
| Zamano plc |
0.05 |
0.00 |
0.05 |
0.05 |
0.05 |
More |
Business World is a service of Media World Ltd. All rights reserved. While every effort has been made to ensure the accuracy of the data provided, neither Media World Ltd nor its agents or representatives will be responsible for any loss or damage on the part of users however caused. The service is for entertainment only, and no decisions, particularly investment decisions, should be taken on the basis of information supplied in the service.
