 |
 |
|
AIB
last 30 days
|
Ryanair
last 30 days
|
|
  |
| Name |
Latest |
Change |
Open |
Day Hi |
Day Lo |
Details |
| Abbey plc |
5.30 |
0.05 |
5.25 |
5.30 |
5.25 |
More |
| Aer Lingus Group plc |
0.89 |
0.00 |
0.89 |
0.89 |
0.87 |
More |
| American International Group Inc |
|
|
|
|
|
More |
| Aminex |
0.06 |
0.00 |
0.06 |
0.07 |
0.06 |
More |
| Aryzta AG |
36.00 |
0.35 |
35.65 |
36.40 |
35.51 |
More |
| Balmoral International Land plc |
0.01 |
0.01 |
0.00 |
0.01 |
0.00 |
More |
| Bank Of Ireland |
0.15 |
0.02 |
0.13 |
0.15 |
0.13 |
More |
| C&C Group plc |
3.38 |
0.13 |
3.25 |
3.38 |
3.22 |
More |
| Calyx Group plc |
1.32 |
0.00 |
1.32 |
1.32 |
1.32 |
More |
| Continental Farmers Group plc |
0.24 |
0.00 |
0.24 |
0.24 |
0.24 |
More |
| CPL |
2.85 |
0.15 |
2.70 |
2.85 |
2.70 |
More |
| CRH |
15.78 |
0.45 |
15.33 |
15.82 |
15.17 |
More |
| Datalex |
0.36 |
0.00 |
0.36 |
0.36 |
0.36 |
More |
| DCC |
19.09 |
0.29 |
18.80 |
19.09 |
18.45 |
More |
| Diageo |
14.42 |
0.00 |
14.42 |
14.42 |
14.42 |
More |
| Donegal Creameries |
3.30 |
0.00 |
3.30 |
3.30 |
3.30 |
More |
| Dragon |
6.21 |
0.03 |
6.18 |
6.25 |
6.18 |
More |
| Elan |
10.56 |
0.12 |
10.44 |
10.60 |
10.40 |
More |
| FBD |
7.25 |
0.28 |
6.97 |
7.25 |
6.97 |
More |
| Fyffes |
0.39 |
0.01 |
0.38 |
0.39 |
0.38 |
More |
| Gartmore Irish Growth Fund |
13.85 |
0.00 |
13.85 |
13.85 |
13.85 |
More |
| Glanbia |
4.90 |
-0.01 |
4.91 |
4.91 |
4.80 |
More |
| Glencar |
0.11 |
0.00 |
0.11 |
0.11 |
0.11 |
More |
| Grafton Group |
2.75 |
0.07 |
2.68 |
2.80 |
2.63 |
More |
| Greencore Group |
0.64 |
-0.02 |
0.66 |
0.68 |
0.64 |
More |
| Horizon |
1.14 |
0.00 |
1.14 |
1.14 |
1.14 |
More |
| ICON |
15.40 |
0.00 |
15.40 |
15.40 |
15.40 |
More |
| IFG |
1.10 |
0.00 |
1.10 |
1.10 |
1.08 |
More |
| Independent News |
0.12 |
0.01 |
0.11 |
0.12 |
0.11 |
More |
| Irish Continental Group |
14.93 |
-0.02 |
14.95 |
15.02 |
14.90 |
More |
| Irish Life & Permanent |
0.04 |
0.00 |
0.04 |
0.04 |
0.03 |
More |
| IWP |
0.04 |
0.00 |
0.04 |
0.04 |
0.04 |
More |
| Kenmare |
0.60 |
0.00 |
0.60 |
0.60 |
0.59 |
More |
| Kerry Group |
28.47 |
0.37 |
28.10 |
28.50 |
28.00 |
More |
| Kingspan Group |
7.25 |
0.01 |
7.24 |
7.25 |
7.12 |
More |
| Lapp Plats plc |
0.24 |
0.00 |
0.24 |
0.24 |
0.24 |
More |
| Norkom Group plc |
2.02 |
0.00 |
2.02 |
2.02 |
2.02 |
More |
| Ormonde |
0.12 |
0.02 |
0.10 |
0.12 |
0.09 |
More |
| Ovoca Gold |
0.04 |
0.00 |
0.04 |
0.04 |
0.04 |
More |
| Paddy Power |
42.80 |
0.05 |
42.75 |
43.06 |
42.42 |
More |
| Petroceltic Int plc |
0.10 |
0.00 |
0.10 |
0.10 |
0.10 |
More |
| Petroneft Resources plc |
0.20 |
-0.01 |
0.21 |
0.21 |
0.19 |
More |
| Providence |
0.03 |
0.00 |
0.03 |
0.03 |
0.03 |
More |
| Readymix |
0.19 |
0.00 |
0.19 |
0.19 |
0.19 |
More |
| Ryanair |
4.35 |
0.09 |
4.26 |
4.35 |
4.22 |
More |
| Siteserv plc |
0.03 |
0.00 |
0.03 |
0.03 |
0.03 |
More |
| Smurfit Kappa Group plc |
6.35 |
0.00 |
6.35 |
6.43 |
6.19 |
More |
| Tesco |
4.14 |
0.00 |
4.14 |
4.14 |
4.14 |
More |
| Thirdforce |
0.10 |
0.00 |
0.10 |
0.10 |
0.10 |
More |
| Total Produce plc |
0.38 |
0.00 |
0.38 |
0.39 |
0.38 |
More |
| Tullow |
17.52 |
0.18 |
17.34 |
18.00 |
17.34 |
More |
| United Drug |
1.95 |
0.02 |
1.93 |
1.95 |
1.93 |
More |
| UTV plc |
1.15 |
0.00 |
1.15 |
1.15 |
1.15 |
More |
| Veris plc |
0.44 |
-0.03 |
0.47 |
0.47 |
0.44 |
More |
| Vislink |
0.66 |
0.00 |
0.66 |
0.66 |
0.66 |
More |
| Zamano plc |
0.05 |
0.00 |
0.05 |
0.05 |
0.05 |
More |
|
