PRODUCT PROFILE

Latest Dublin Prices

NAME
LATEST
CHANGE
Aer Lingus 0.93 0.01 more
AIB 0.76 -0.02 more
BoI 0.74 -0.02 more
CRH 12.78 0.04 more
DCC 20.20 -0.04 more
Elan 3.57 0.04 more
Glanbia 3.44 0.02 more
Grafton 2.82 -0.01 more
Greencore 1.17 -0.02 more
Ind. News 0.12 0.01 more
ILP 1.56 0.01 more
Ryanair 3.88 -0.07 more
U. Drug 2.28 -0.03 more
 
FTSE 100 at 18:00
5371.04 up 4.63
Main Shares in London
BP last 30 days
Royal Bank of Scotland last 30 days
Latest Prices
Company Last Previous Change Hi Lo Details
Admiral Group 1568.00 1580.00 6.00 1586.00 1564.00 More
Alliance Trust 317.50 317.20 -1.90 318.90 317.20 More
Amec 953.50 941.00 15.00 958.50 937.00 More
Amlin 315.50 313.00 1.25 320.75 308.75 More
Anglo American 2464.00 2439.00 7.50 2475.00 2437.50 More
Antofogasta 1099.00 1084.00 5.00 1100.00 1082.00 More
Associated British Foods 1068.00 1063.00 -1.00 1070.00 1060.00 More
AstraZeneca 3284.50 3277.50 -0.50 3286.00 3271.00 More
Autonomy Corporation 1689.89 1646.00 58.89 1698.00 1645.00 More
Aviva 680.50 682.50 -2.00 689.00 677.50 More
BAE Systems 309.80 303.00 7.80 310.60 301.40 More
Balfour Beatty 337.70 342.40 -2.20 342.40 314.70 More
Barclays Bank 319.15 313.60 3.65 319.35 313.30 More
BG Group 1096.50 1087.00 18.50 1100.00 1085.00 More
BHP Billiton 1898.00 1896.50 -5.00 1900.00 1884.50 More
BP Group 388.00 391.00 -0.75 392.00 385.55 More
British Airways 220.20 218.00 0.20 221.80 218.00 More
British American Tobacco 2301.00 2295.00 10.00 2298.00 2286.00 More
British Land 463.50 468.30 -6.40 469.40 463.20 More
British Sky Broadcasting 712.00 709.50 0.00 712.50 708.00 More
British Telecom Group 300.00 299.25 0.75 303.75 299.00 More
Bunzl plc 734.50 735.50 -2.50 737.00 731.50 More
Cable & Wireless 71.00 70.50 -0.95 71.60 70.45 More
Cadbury Schweppes 843.00 836.50 4.50 844.00 836.50 More
Cairn Energy 470.60 472.50 -1.70 472.50 465.60 More
Capita Group 730.50 729.50 -3.00 731.00 727.50 More
Carnival PLC 2206.00 2193.00 10.00 2207.00 2193.00 More
Centrica 330.80 330.70 -0.60 331.40 330.30 More
Cobham 217.40 215.60 2.20 217.50 215.60 More
Compass Group 540.00 538.00 -0.50 542.00 538.00 More
Diageo 1096.00 1092.00 -1.00 1096.00 1087.00 More
Drax Group 436.50 435.00 -12.50 439.75 419.50 More
Eurasian Natural Resources Corp. 877.50 877.00 -7.50 882.50 866.00 More
Experian 644.00 642.50 -0.50 645.00 641.50 More
Foreign & Col Invest Trust 251.90 247.00 4.40 252.50 247.00 More
Fresnillo 1097.00 1116.00 -22.00 1120.00 1089.00 More
Friends Provident 81.60 82.25 -0.90 86.65 81.60 More
GAS 258.20 257.50 -0.50 258.30 257.20 More
GlaxoSmithKline 1255.00 1253.00 -4.00 1256.00 1247.00 More
Hammerson 365.20 365.50 -2.70 367.30 364.40 More
Home Retail Group 225.50 221.90 1.70 225.60 221.60 More
HSBC Holdings 648.70 651.10 -3.30 653.00 648.50 More
ICAP 429.70 428.50 4.20 433.00 425.50 More
Imperial Tobacco 1844.00 1829.00 14.00 1846.00 1823.00 More
Inmarsat 696.00 696.50 -4.50 700.50 691.00 More
Intercontinental Hotel Group 1030.00 1041.00 -13.00 1044.00 1028.00 More
International Power 385.20 383.30 6.70 387.40 380.10 More
Intertek Group 1687.00 1679.00 -12.00 1687.00 1677.00 More
Invensys 238.00 236.80 -0.20 239.20 236.80 More
Johnson Matthey 1666.00 1642.00 13.00 1669.00 1642.00 More
Kazakhmys 1248.00 1225.00 12.00 1249.00 1221.00 More
Kingfisher 213.90 212.20 1.50 214.10 211.50 More
Land Securities 637.50 639.00 -3.50 640.00 635.50 More
Legal & General Group 95.25 94.30 0.90 95.40 93.80 More
Liberty International 450.10 466.40 -15.10 465.30 463.70 More
Lloyds Banking Group 72.59 71.40 1.11 72.69 71.20 More
Lonmin 1596.00 1573.00 -11.00 1599.00 1568.00 More
MAN Group 217.50 215.90 1.00 217.70 215.50 More
Marks & Spencer 354.70 352.70 0.90 354.70 351.90 More
Morrison (W) Supermarket 290.10 290.40 -0.80 290.80 288.30 More
National Grid 547.99 548.00 -1.01 548.50 547.00 More
Next 2045.00 2026.00 17.00 2046.00 2010.00 More
Old Mutual 134.10 131.60 2.40 134.10 131.10 More
Pearson 1006.00 997.00 6.00 1007.00 994.50 More
Pennon Group 481.50 484.00 0.40 484.80 471.50 More
Petrofac 1410.00 1413.00 -3.00 1446.00 1405.00 More
Prudential 584.50 577.00 4.50 586.00 577.00 More
Randgold Resources 6020.00 5965.00 10.00 6020.00 5940.00 More
Reckitt Benckiser 3309.00 3325.00 -9.00 3326.00 3304.00 More
Reed Elsevier 538.00 537.50 -0.50 539.00 535.00 More
Rexam 314.80 312.90 2.40 315.00 312.90 More
Rio Tinto 3489.50 3480.00 -11.50 3490.00 3452.00 More
Rolls-Royce 570.50 566.50 1.50 570.50 566.50 More
Royal Bank of Scotland 46.65 45.80 0.85 46.65 45.51 More
Royal Dutch Shell 1782.50 1781.00 3.50 1783.50 1774.00 More
Royal Dutch Shell 1718.50 1720.00 -2.00 1722.50 1713.00 More
RSA Insurance Group 125.88 124.60 1.58 125.90 124.30 More
SABMiller 1933.00 1922.00 6.00 1947.50 1922.00 More
Sage Group 250.80 249.70 1.40 250.90 249.50 More
Sainsbury 371.60 368.90 1.80 371.60 367.80 More
Schroders 1386.00 1373.00 2.00 1390.00 1373.00 More
Schroders NVTG 1125.00 1108.00 -2.00 1129.00 1108.00 More
Scottish & Southern Energy 1158.00 1155.00 -3.00 1160.00 1149.00 More
Serco Group 603.50 593.00 9.00 604.00 593.00 More
SevernTrent 1319.00 1315.00 1.00 1315.00 1314.00 More
Shire Pharma 1427.00 1432.00 -10.00 1432.00 1423.00 More
Smith & Nephew 540.50 544.50 -3.50 544.50 539.50 More
Smiths Group 1189.00 1173.00 11.00 1189.00 1172.00 More
Standard Chartered Bank 1832.00 1816.50 12.00 1834.50 1812.00 More
Standard Life 212.50 209.40 1.60 212.80 209.40 More
Tesco 412.85 415.20 -3.05 415.20 412.00 More
Thomas Cook Group 203.60 204.00 2.80 206.00 202.60 More
Thomson Reuters PLC 1893.00 1858.00 26.00 1892.00 1815.00 More
TUI Travel 218.60 216.10 2.20 218.70 216.10 More
Tullow Oil 1213.00 1234.00 -21.00 1237.00 1208.00 More
Unilever 1762.00 1751.00 5.00 1763.00 1748.00 More
United Utilities 579.50 579.50 -2.50 582.50 577.50 More
Vedanta Resources 2008.00 1952.00 38.00 2008.00 1949.00 More
Vodafone Group 156.96 156.80 -1.04 157.65 155.55 More
Whitbread 1479.00 1454.00 18.00 1479.00 1454.00 More
WPP Group 679.50 675.00 4.00 679.50 668.50 More
Xstrata 1089.00 1081.50 0.50 1090.00 1075.00 More