Latest Dublin Prices
| Aer Lingus |
1.60 |
0.00 |
more |
| BoI |
0.18 |
0.00 |
more |
| CRH |
17.14 |
-0.07 |
more |
| Elan |
9.27 |
0.22 |
more |
| Glanbia |
10.99 |
-0.11 |
more |
| Grafton |
5.60 |
0.06 |
more |
| Greencore |
0.64 |
-0.02 |
more |
| Ind. News |
0.12 |
0.01 |
more |
| Ryanair |
6.80 |
0.04 |
more |
| |
| FTSE 100 at 10:30 |
6756.48 up 0.85 |
|
| Main Shares in London |
 |
 |
|
BP last 30 days
|
Royal Bank of Scotland last 30 days
|
|
|
| Latest
Prices |
| Company |
Last |
Previous |
Change |
Hi
|
Lo |
Details |
| Admiral Group
|
1660.00 |
1655.00 |
23.00 |
1672.00 |
1651.00 |
More
|
| Alliance Trust
|
369.50 |
369.50 |
0.50 |
372.80 |
369.50 |
More
|
| Amec
|
1207.00 |
1173.00 |
35.00 |
1212.00 |
1173.00 |
More
|
| Amlin
|
315.50 |
313.00 |
1.25 |
320.75 |
308.75 |
More
|
| Anglo American
|
3155.50 |
3087.00 |
80.50 |
3196.50 |
3087.00 |
More
|
| Antofogasta
|
1430.00 |
1393.00 |
40.00 |
1446.00 |
1393.00 |
More
|
| Associated British Foods
|
1099.00 |
1086.00 |
18.00 |
1104.00 |
1081.00 |
More
|
| AstraZeneca
|
3073.50 |
3034.50 |
44.50 |
3076.50 |
3031.00 |
More
|
| Autonomy Corporation
|
1505.00 |
1488.00 |
18.00 |
1510.00 |
1487.00 |
More
|
| Aviva
|
680.50 |
682.50 |
-2.00 |
689.00 |
677.50 |
More
|
| BAE Systems
|
355.60 |
354.10 |
4.00 |
359.30 |
352.50 |
More
|
| Balfour Beatty
|
337.70 |
342.40 |
-2.20 |
342.40 |
314.70 |
More
|
| Barclays Bank
|
299.18 |
298.65 |
0.73 |
299.80 |
294.40 |
More
|
| BG Group
|
1372.00 |
1362.50 |
45.50 |
1386.00 |
1357.00 |
More
|
| BHP Billiton
|
2446.00 |
2412.00 |
51.50 |
2465.00 |
2410.00 |
More
|
| BP Group
|
491.70 |
497.00 |
-5.30 |
499.15 |
486.00 |
More
|
| British Airways
|
282.50 |
285.00 |
-5.00 |
285.50 |
275.30 |
More
|
| British American Tobacco
|
2376.00 |
2366.50 |
21.00 |
2408.50 |
2360.00 |
More
|
| British Land
|
527.00 |
523.50 |
6.50 |
531.50 |
521.00 |
More
|
| British Sky Broadcasting
|
757.50 |
755.00 |
5.50 |
761.50 |
752.00 |
More
|
| British Telecom Group
|
300.00 |
299.25 |
0.75 |
303.75 |
299.00 |
More
|
| Bunzl plc
|
760.00 |
752.50 |
9.50 |
768.00 |
750.50 |
More
|
| Cable & Wireless
|
77.20 |
77.30 |
-0.10 |
77.95 |
76.20 |
More
|
| Cadbury Schweppes
|
843.00 |
836.50 |
4.50 |
844.00 |
836.50 |
More
|
| Cairn Energy
|
432.70 |
431.80 |
3.50 |
437.00 |
431.00 |
More
|
| Capita Group
|
683.50 |
690.00 |
-6.50 |
694.00 |
679.00 |
More
|
| Carnival PLC
|
3000.00 |
2963.00 |
52.00 |
3018.00 |
2963.00 |
More
|
| Centrica
|
326.90 |
326.10 |
0.80 |
330.40 |
325.80 |
More
|
| Cobham
|
219.10 |
221.10 |
-0.90 |
221.50 |
218.90 |
More
|
| Compass Group
|
561.00 |
559.50 |
-7.38 |
564.50 |
557.50 |
More
|
| Diageo
|
1258.00 |
1240.00 |
17.00 |
1265.00 |
1238.00 |
More
|
| Drax Group
|
436.50 |
435.00 |
-12.50 |
439.75 |
419.50 |
More
|
| Eurasian Natural Resources Corp.
|
1018.00 |
1004.00 |
16.00 |
1033.00 |
1004.00 |
More
|
| Experian
|
782.50 |
777.00 |
9.50 |
790.00 |
775.50 |
More
|
| Foreign & Col Invest Trust
|
251.90 |
247.00 |
4.40 |
252.50 |
247.00 |
More
|
| Fresnillo
|
1330.00 |
1330.00 |
18.00 |
1349.00 |
1305.00 |
More
|
| Friends Provident
|
81.60 |
82.25 |
-0.90 |
86.65 |
81.60 |
More
|
| GAS
|
272.00 |
268.40 |
4.60 |
273.60 |
267.60 |
More
|
| GlaxoSmithKline
|
1176.50 |
1170.00 |
9.00 |
1185.00 |
1165.50 |
More
|
| Hammerson
|
438.60 |
439.70 |
0.50 |
443.40 |
437.60 |
More
|
| Home Retail Group
|
212.30 |
213.10 |
-1.80 |
214.60 |
212.00 |
More
|
| HSBC Holdings
|
696.00 |
701.40 |
-2.00 |
709.80 |
694.50 |
More
|
| ICAP
|
550.50 |
548.00 |
5.50 |
553.50 |
545.00 |
More
|
| Imperial Tobacco
|
1827.00 |
1828.00 |
9.00 |
1843.00 |
1816.00 |
More
|
| Inmarsat
|
651.50 |
644.00 |
15.50 |
675.50 |
643.50 |
More
|
| Intercontinental Hotel Group
|
1358.00 |
1321.00 |
42.00 |
1373.00 |
1321.00 |
More
|
| International Power
|
431.70 |
427.00 |
4.60 |
433.00 |
427.00 |
More
|
| Intertek Group
|
1770.00 |
1757.00 |
17.00 |
1787.00 |
1741.00 |
More
|
| Invensys
|
339.00 |
330.50 |
10.00 |
340.70 |
329.10 |
More
|
| Johnson Matthey
|
1994.00 |
1960.00 |
44.00 |
2011.00 |
1955.00 |
More
|
| Kazakhmys
|
1533.00 |
1510.00 |
33.00 |
1555.00 |
1503.00 |
More
|
| Kingfisher
|
263.60 |
263.60 |
0.80 |
265.80 |
261.50 |
More
|
| Land Securities
|
690.00 |
690.00 |
3.00 |
692.00 |
686.50 |
More
|
| Legal & General Group
|
109.50 |
108.70 |
1.40 |
110.60 |
108.70 |
More
|
| Liberty International
|
450.10 |
466.40 |
-15.10 |
465.30 |
463.70 |
More
|
| Lloyds Banking Group
|
63.50 |
63.80 |
0.35 |
64.62 |
62.99 |
More
|
| Lonmin
|
1714.00 |
1722.00 |
-3.00 |
1741.00 |
1710.00 |
More
|
| MAN Group
|
283.70 |
281.40 |
5.80 |
286.50 |
279.50 |
More
|
| Marks & Spencer
|
366.00 |
362.60 |
4.60 |
367.20 |
359.70 |
More
|
| Morrison (W) Supermarket
|
266.40 |
265.70 |
1.70 |
267.40 |
264.40 |
More
|
| National Grid
|
546.50 |
548.00 |
-0.50 |
553.00 |
545.00 |
More
|
| Next
|
2085.00 |
2097.00 |
10.00 |
2106.00 |
2069.00 |
More
|
| Old Mutual
|
125.40 |
125.50 |
0.00 |
126.30 |
124.70 |
More
|
| Pearson
|
1066.00 |
1052.00 |
20.00 |
1071.00 |
1048.00 |
More
|
| Pennon Group
|
481.50 |
484.00 |
0.40 |
484.80 |
471.50 |
More
|
| Petrofac
|
1580.00 |
1554.00 |
45.00 |
1592.00 |
1551.00 |
More
|
| Prudential
|
683.50 |
677.00 |
15.50 |
688.50 |
673.00 |
More
|
| Randgold Resources
|
4739.00 |
4885.00 |
-116.00 |
4887.00 |
4731.00 |
More
|
| Reckitt Benckiser
|
3487.00 |
3461.00 |
43.00 |
3500.00 |
3447.00 |
More
|
| Reed Elsevier
|
569.00 |
570.00 |
-1.00 |
576.00 |
568.50 |
More
|
| Rexam
|
343.70 |
338.10 |
6.60 |
345.70 |
338.10 |
More
|
| Rio Tinto
|
4400.00 |
4333.50 |
110.00 |
4434.50 |
4305.50 |
More
|
| Rolls-Royce
|
649.00 |
640.00 |
12.50 |
652.50 |
633.00 |
More
|
| Royal Bank of Scotland
|
43.03 |
43.73 |
-0.26 |
43.98 |
43.03 |
More
|
| Royal Dutch Shell
|
2185.00 |
2181.50 |
19.50 |
2195.50 |
2176.50 |
More
|
| Royal Dutch Shell
|
2177.00 |
2176.00 |
15.00 |
2185.00 |
2166.50 |
More
|
| RSA Insurance Group
|
135.90 |
136.10 |
1.00 |
136.70 |
134.90 |
More
|
| SABMiller
|
2087.50 |
2083.50 |
14.00 |
2105.50 |
2075.00 |
More
|
| Sage Group
|
288.50 |
284.70 |
5.20 |
292.50 |
284.70 |
More
|
| Sainsbury
|
371.70 |
372.80 |
-0.20 |
374.10 |
367.90 |
More
|
| Schroders
|
1847.00 |
1800.00 |
54.00 |
1859.00 |
1799.00 |
More
|
| Schroders NVTG
|
1448.00 |
1411.00 |
42.00 |
1447.00 |
1411.00 |
More
|
| Scottish & Southern Energy
|
1178.00 |
1195.00 |
-36.78 |
1204.00 |
1178.00 |
More
|
| Serco Group
|
558.00 |
558.50 |
4.00 |
561.50 |
554.50 |
More
|
| SevernTrent
|
1423.00 |
1429.00 |
-1.00 |
1441.00 |
1414.00 |
More
|
| Shire Pharma
|
1689.00 |
1670.00 |
26.00 |
1696.00 |
1667.00 |
More
|
| Smith & Nephew
|
702.00 |
695.50 |
10.50 |
704.00 |
689.00 |
More
|
| Smiths Group
|
1385.00 |
1372.00 |
16.00 |
1410.00 |
1363.00 |
More
|
| Standard Chartered Bank
|
1661.00 |
1663.50 |
2.50 |
1683.50 |
1647.00 |
More
|
| Standard Life
|
227.90 |
224.70 |
2.70 |
229.40 |
224.70 |
More
|
| Tesco
|
404.65 |
401.00 |
5.65 |
404.65 |
398.00 |
More
|
| Thomas Cook Group
|
203.60 |
204.00 |
2.80 |
206.00 |
202.60 |
More
|
| Thomson Reuters PLC
|
1893.00 |
1858.00 |
26.00 |
1892.00 |
1815.00 |
More
|
| TUI Travel
|
271.30 |
270.00 |
1.00 |
271.30 |
269.20 |
More
|
| Tullow Oil
|
1346.00 |
1338.00 |
15.00 |
1369.00 |
1337.00 |
More
|
| Unilever
|
1866.00 |
1883.00 |
-4.00 |
1890.00 |
1864.00 |
More
|
| United Utilities
|
558.50 |
560.00 |
3.00 |
566.50 |
555.50 |
More
|
| Vedanta Resources
|
2380.00 |
2360.00 |
29.00 |
2416.00 |
2359.00 |
More
|
| Vodafone Group
|
180.65 |
181.00 |
1.15 |
184.75 |
180.50 |
More
|
| Whitbread
|
1785.00 |
1784.00 |
7.00 |
1802.00 |
1780.00 |
More
|
| WPP Group
|
788.00 |
780.00 |
11.00 |
797.50 |
778.50 |
More
|
| Xstrata
|
1411.00 |
1403.50 |
19.00 |
1443.50 |
1403.50 |
More
|
Business World is a service of Media World Ltd. All rights reserved. While every effort has been made to ensure the accuracy of the data provided, neither Media World Ltd nor its agents or representatives will be responsible for any loss or damage on the part of users however caused. The service is for entertainment only, and no decisions, particularly investment decisions, should be taken on the basis of information supplied in the service.
