Latest Dublin Prices
| Aer Lingus |
0.93 |
0.01 |
more |
| AIB |
0.76 |
-0.02 |
more |
| BoI |
0.74 |
-0.02 |
more |
| CRH |
12.78 |
0.04 |
more |
| DCC |
20.20 |
-0.04 |
more |
| Elan |
3.57 |
0.04 |
more |
| Glanbia |
3.44 |
0.02 |
more |
| Grafton |
2.82 |
-0.01 |
more |
| Greencore |
1.17 |
-0.02 |
more |
| Ind. News |
0.12 |
0.01 |
more |
| ILP |
1.56 |
0.01 |
more |
| Ryanair |
3.88 |
-0.07 |
more |
| U. Drug |
2.28 |
-0.03 |
more |
| |
| Nasdaq at 17:27 |
1591.56 up 0.15 |
|
| Main Stocks on Nasdaq |
 |
 |
|
Apple Computer
|
Intel
|
|
|
|
| Latest
Prices |
Name
|
Last
|
Previous
|
Change
|
day_hi
|
day_lo |
Details |
|
Adobe Systems |
29.14 |
28.85 |
0.00 |
29.27 |
28.86 |
More
|
|
Altera |
26.45 |
25.60 |
0.00 |
26.47 |
25.67 |
More
|
|
Amazon.com |
134.13 |
132.49 |
0.00 |
134.94 |
132.05 |
More
|
|
American Power Conversion |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
More
|
|
Amgen |
52.39 |
52.59 |
0.00 |
52.66 |
52.18 |
More
|
|
Apollo |
44.51 |
43.39 |
0.00 |
44.51 |
43.13 |
More
|
|
Apple Computer |
250.48 |
250.33 |
0.00 |
251.40 |
248.57 |
More
|
|
Applied Materials |
10.80 |
10.71 |
0.00 |
10.81 |
10.59 |
More
|
|
Autodesk Inc |
29.24 |
28.83 |
0.00 |
29.24 |
28.62 |
More
|
|
BEA Systems Inc |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
More
|
|
Bed Bath + Beyond |
38.46 |
37.31 |
0.00 |
38.53 |
37.17 |
More
|
|
Broadcom Corp |
32.49 |
31.08 |
0.00 |
32.50 |
31.16 |
More
|
|
Career Education Corporation |
18.08 |
17.81 |
0.00 |
18.13 |
17.71 |
More
|
|
CH Robinson Worldwide |
66.89 |
66.37 |
0.00 |
67.25 |
66.60 |
More
|
|
Check Point Software Technologie |
36.01 |
35.77 |
0.00 |
36.17 |
35.64 |
More
|
|
Cintas |
26.53 |
26.31 |
0.00 |
26.63 |
26.27 |
More
|
|
Cisco Systems |
20.67 |
20.26 |
0.00 |
20.70 |
20.32 |
More
|
|
Citrix Systems |
60.95 |
60.38 |
0.00 |
61.20 |
60.51 |
More
|
|
Cognizant Technology Solutions |
60.40 |
59.76 |
0.00 |
60.44 |
59.41 |
More
|
|
Comcast |
16.93 |
16.89 |
0.00 |
17.03 |
16.74 |
More
|
|
Comverse Technology |
5.16 |
5.17 |
0.00 |
5.19 |
5.16 |
More
|
|
Costco Wholesale |
58.13 |
57.79 |
0.00 |
58.83 |
58.12 |
More
|
|
CRH |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
More
|
|
Dell Computer |
12.34 |
12.12 |
0.00 |
12.35 |
11.88 |
More
|
|
DENTSPLY International |
29.01 |
28.56 |
0.00 |
29.12 |
28.56 |
More
|
|
Dollar Tree Stores |
46.74 |
45.95 |
0.00 |
46.78 |
46.03 |
More
|
|
eBay |
24.04 |
24.03 |
0.00 |
24.06 |
23.76 |
More
|
|
EchoStar Communications |
18.42 |
18.35 |
0.00 |
18.57 |
18.15 |
More
|
|
Elan |
4.54 |
4.42 |
0.00 |
4.57 |
4.41 |
More
|
|
Electronic Arts |
16.27 |
16.11 |
0.00 |
16.28 |
15.90 |
More
|
|
Expeditors International of Wash |
41.52 |
40.95 |
0.00 |
41.60 |
40.87 |
More
|
|
Express Scripts |
43.46 |
43.85 |
0.00 |
44.07 |
43.34 |
More
|
|
Fastenal Company |
48.51 |
47.18 |
0.00 |
48.58 |
47.05 |
More
|
|
Fiserv |
52.19 |
51.65 |
0.00 |
52.24 |
51.54 |
More
|
|
Flextronics International |
5.42 |
5.18 |
0.00 |
5.42 |
5.14 |
More
|
|
Garmin Ltd |
27.43 |
27.67 |
0.00 |
27.63 |
27.20 |
More
|
|
Genzyme General |
70.40 |
70.38 |
0.00 |
70.94 |
70.05 |
More
|
|
Gilead Sciences |
33.27 |
33.02 |
0.00 |
33.43 |
32.73 |
More
|
|
IAC/InterActiveCorp |
25.51 |
25.22 |
0.00 |
25.61 |
25.29 |
More
|
|
ICON |
22.57 |
22.53 |
0.00 |
22.81 |
22.27 |
More
|
|
Intel |
18.27 |
18.14 |
0.00 |
18.33 |
18.08 |
More
|
|
Intersil Corporation |
10.51 |
10.29 |
0.00 |
10.52 |
10.25 |
More
|
|
Intuit |
43.81 |
43.62 |
0.00 |
43.93 |
43.03 |
More
|
|
JDS Uniphase |
9.86 |
9.61 |
0.00 |
9.87 |
9.52 |
More
|
|
Juniper Networks |
28.14 |
27.63 |
0.00 |
28.15 |
27.62 |
More
|
|
KLA-Tencor |
29.67 |
28.99 |
0.00 |
29.71 |
28.88 |
More
|
|
LAM Research Corporation |
37.52 |
36.80 |
0.00 |
37.59 |
36.73 |
More
|
|
Lamar Advertising Company |
29.18 |
28.24 |
0.00 |
29.27 |
28.19 |
More
|
|
Level 3 Communications |
1.10 |
1.08 |
0.00 |
1.10 |
1.06 |
More
|
|
Liberty Media International |
28.65 |
28.22 |
0.00 |
28.65 |
28.14 |
More
|
|
Lincare Holdings |
23.32 |
23.26 |
0.00 |
23.52 |
23.19 |
More
|
|
Linear Technology |
30.13 |
29.62 |
0.00 |
30.16 |
29.55 |
More
|
|
Marvell Technology Group |
16.68 |
16.24 |
0.00 |
16.76 |
16.18 |
More
|
|
Maxim Integrated Products |
16.62 |
16.36 |
0.00 |
16.65 |
16.31 |
More
|
|
Microchip Technology |
28.56 |
28.36 |
0.00 |
28.61 |
28.27 |
More
|
|
Microsoft |
23.90 |
23.90 |
0.00 |
23.95 |
23.71 |
More
|
|
Molex |
18.79 |
18.58 |
0.00 |
18.81 |
18.46 |
More
|
|
Network Appliance |
43.05 |
41.91 |
0.00 |
43.21 |
41.87 |
More
|
|
Novellus Systems |
24.33 |
23.66 |
0.00 |
24.37 |
23.73 |
More
|
|
Oracle |
22.52 |
22.62 |
0.00 |
22.72 |
22.46 |
More
|
|
PACCAR |
44.22 |
43.42 |
0.00 |
44.27 |
43.36 |
More
|
|
Patterson Companies |
25.65 |
25.70 |
0.00 |
25.92 |
25.55 |
More
|
|
Paychex |
25.92 |
25.50 |
0.00 |
25.93 |
25.39 |
More
|
|
PETsMART |
33.56 |
33.08 |
0.00 |
33.74 |
33.11 |
More
|
|
QLogic |
15.76 |
15.40 |
0.00 |
15.78 |
15.39 |
More
|
|
QUALCOMM |
39.85 |
39.60 |
0.00 |
39.97 |
39.45 |
More
|
|
Research in Motion Ltd |
44.47 |
44.13 |
0.00 |
44.58 |
43.72 |
More
|
|
Ross Stores |
51.97 |
51.10 |
0.00 |
52.45 |
51.10 |
More
|
|
Ryanair Holdings |
29.16 |
29.26 |
0.00 |
29.40 |
29.15 |
More
|
|
SanDisk Corporation |
36.13 |
34.81 |
0.00 |
36.33 |
34.14 |
More
|
|
Sanmina |
10.16 |
9.68 |
0.00 |
10.19 |
9.64 |
More
|
|
Sears Holdings Corp |
66.09 |
64.53 |
0.00 |
66.72 |
64.24 |
More
|
|
Sigma-Aldrich |
54.72 |
54.93 |
0.00 |
55.24 |
54.67 |
More
|
|
Sirius Satellite Radio Inc |
1.00 |
0.99 |
0.00 |
1.00 |
0.98 |
More
|
|
Staples |
18.73 |
18.41 |
0.00 |
18.80 |
18.24 |
More
|
|
Starbucks |
24.46 |
23.68 |
0.00 |
24.50 |
23.55 |
More
|
|
Symantec Corporation |
14.04 |
14.08 |
0.00 |
14.12 |
13.95 |
More
|
|
Synopsys |
23.28 |
23.08 |
0.00 |
23.30 |
22.95 |
More
|
|
Tellabs |
7.46 |
7.21 |
0.00 |
7.46 |
7.20 |
More
|
|
Teva Pharmaceutical Industries L |
51.26 |
51.11 |
0.00 |
51.60 |
50.90 |
More
|
|
Trintech |
4.67 |
4.30 |
0.00 |
4.67 |
4.30 |
More
|
|
VeriSign |
29.65 |
29.58 |
0.00 |
29.89 |
29.51 |
More
|
|
Whole Foods Market |
35.92 |
35.33 |
0.00 |
35.99 |
34.92 |
More
|
|
Wynn Resorts Ltd |
84.52 |
82.57 |
0.00 |
84.86 |
82.19 |
More
|
|
Xilinx |
25.20 |
24.67 |
0.00 |
25.30 |
24.63 |
More
|
|
Yahoo |
13.38 |
13.37 |
0.00 |
13.54 |
13.26 |
More
|
|
Business World is a service of Media World Ltd. All rights reserved. While every effort has been made to ensure the accuracy of the data provided, neither Media World Ltd nor its agents or representatives will be responsible for any loss or damage on the part of users however caused. The service is for entertainment only, and no decisions, particularly investment decisions, should be taken on the basis of information supplied in the service.
