Home > Shares > Irish Shares

Ireland Market Share Prices from the ISEQ Index

Business World, Ireland's leading source for Financial and Business news brings you the latest market share prices in Ireland as they occur.

Name Latest Change Previous Day Hi Day Lo Details
Abbey plc 14.8900 0.0000 14.8900 14.8900 14.8900
Allied Irish Banks plc 0.0400 0.0010 0.0390 0.0400 0.0350
Aminex 0.0160 -0.0010 0.0170 0.0170 0.0160
Applegreen plc - ESM 5.0000 0.0000 5.0000 5.0000 5.0000
Aryzta AG 42.7500 0.5650 42.1850 42.7500 42.1850
Bank Of Ireland 0.2520 -0.0080 0.2600 0.2600 0.2490
C&C Group plc 3.4890 -0.0110 3.5000 3.5190 3.4700
Conroy Gold & Natural Resources 0.0070 0.0000 0.0070 0.0070 0.0070
CPL 5.8990 0.0390 5.8600 5.8990 5.7500
CRH 23.3500 -0.0450 23.3950 23.4350 23.0000
Dalata Hotel Group plc 4.5440 -0.0060 4.5500 4.5500 4.5300
Datalex 2.6570 0.0710 2.5860 2.6570 2.5860
Donegal Investment Group plc 5.2510 0.0000 5.2510 5.2510 5.2510
Fastnet Oil & Gas plc 0.0380 0.0000 0.0380 0.0380 0.0380
FBD 6.3704 0.0204 6.3500 6.5900 6.3500
First Derivatives plc 19.7000 0.0000 19.7000 19.7000 19.7000
Fyffes 1.4050 0.0000 1.4050 1.4050 1.4050
Glanbia 18.1304 -0.0496 18.1800 18.1850 17.8700
Great Western Mining Corp plc 0.0060 0.0000 0.0060 0.0060 0.0060
Green Reit plc 1.3950 -0.0350 1.4300 1.4300 1.3900
Hibernia Reit plc 1.2650 -0.0050 1.2700 1.2750 1.2600
IFG 1.9000 -0.0500 1.9500 1.9500 1.9000
Independent News & Media plc 0.1520 0.0000 0.1520 0.1520 0.1520
Irish Continental Group plc 4.7550 0.0550 4.7000 4.7700 4.6370
Irish Residential Properties Rei 1.0950 -0.0030 1.0980 1.1050 1.0920
Karelian Diamond Resources plc 0.0100 0.0000 0.0100 0.0100 0.0100
Kenmare 0.0070 0.0000 0.0070 0.0250 0.0070
Kerry Group 74.0000 3.0000 71.0000 74.1900 71.0000
Kingspan Group 23.8050 -0.0300 23.8350 23.9500 23.7000
Mainstay Medical Intl. plc 17.0000 0.0000 17.0000 17.0000 17.0000
Malin Corporation plc 12.3498 0.0000 12.3498 12.3498 12.3498
Merrion Pharmaceuticals plc 0.1200 0.0000 0.1200 0.1200 0.1200
Mincon Group plc 0.6400 -0.0100 0.6500 0.6500 0.6390
Origin Enterprises plc 6.2800 -0.1200 6.4000 6.4000 6.2500
Ormonde 0.0190 0.0030 0.0160 0.0190 0.0160
Ovoca Gold plc 0.0550 0.0150 0.0400 0.0550 0.0400
Paddy Power Betfair plc 129.8000 -3.1000 132.9000 132.9000 129.0000
Permanent TSB Group Holdings Plc 2.7400 -0.0300 2.7700 2.8000 2.7400
Petroceltic International plc 0.2360 0.0000 0.2360 0.2360 0.2360
Petroneft Resources plc 0.0300 0.0000 0.0300 0.0300 0.0300
Prime Active Capital plc 0.0800 0.0000 0.0800 0.0800 0.0800
Providence Resources plc 0.1680 0.0000 0.1680 0.1680 0.1680
Ryanair 13.8500 -0.0500 13.9000 14.9372 13.7600
Smurfit Kappa Group plc 21.7300 -0.1700 21.9000 21.9000 21.5500
Total Produce plc 1.3920 -0.0080 1.4000 1.4000 1.3890
Tullow 2.1270 0.0000 2.1270 2.1270 2.1270
UTV plc 2.4070 0.0000 2.4070 2.4070 2.4070
Zamano plc 0.1460 0.0000 0.1460 0.1460 0.1460

Advertisement

Latest News