UK Share Prices

Business World, Ireland's leading source for Financial and Business news brings you the latest market share prices from the UK as they occur.

Name Latest Change Previous Day Hi Day Lo Details
3i Group PLC 6.62 0.14 6.48 6.72 6.55
Aberdeen Asset Management PLC 4.29 0.10 4.18 4.31 4.21
Admiral Group PLC 21.38 0.26 21.12 21.48 21.20
Aggreko PLC 14.50 0.22 14.28 14.63 14.29
Anglo American PLC 9.94 0.57 9.38 10.09 9.44
Antofagasta PLC 8.18 0.26 7.92 8.37 8.00
ARM Holdings PLC 13.03 0.39 12.64 13.07 12.76
Ashtead Group PLC 13.98 0.43 13.55 14.03 13.67
Associated British Foods PLC 43.85 0.60 43.25 44.18 43.55
AstraZeneca PLC 58.26 1.79 56.47 58.70 57.08
Aviva PLC 6.47 0.01 6.46 6.57 6.44
Babcock International Group PLC 13.35 0.27 13.08 13.41 13.18
BAE Systems PLC 6.21 0.10 6.11 6.24 6.17
Barclays PLC 3.53 0.05 3.48 3.55 3.50
BG Group PLC 13.53 0.26 13.28 13.67 13.38
BHP Billiton PLC 15.22 0.62 14.60 15.35 14.64
BP PLC 4.88 0.14 4.74 4.92 3.46
British American Tobacco PLC 47.33 0.80 46.53 47.44 46.69
British Land Co PLC 11.27 0.06 11.21 11.36 11.24
British Sky Broadcasting Group PLC 11.67 -0.16 11.83 11.77 11.53
BT Group PLC 5.93 0.07 5.86 5.95 5.89
Bunzl PLC 24.04 0.40 23.65 24.18 23.69
Burberry Group PLC 19.11 0.58 18.53 19.17 18.71
Capita PLC 16.95 0.15 16.80 17.09 16.84
Carnival PLC 46.40 1.25 45.15 46.57 45.73
Centrica PLC 3.27 0.02 3.24 3.28 3.24
COCA-COLA HBC N 18.19 0.16 18.02 18.31 18.06
Compass Group PLC 14.07 0.08 13.99 14.20 14.04
CRH PLC 25.70 0.23 25.47 25.88 25.51
Diageo PLC 23.50 0.14 23.37 23.67 23.41
Direct Line Insurance Group PLC 4.86 0.04 4.82 4.89 4.85
DIXONS CARPHONE 5.91 0.10 5.81 5.94 5.84
easyJet PLC 24.17 1.23 22.93 24.59 24.04
Experian PLC 15.03 0.29 14.74 15.09 14.83
Fresnillo PLC 8.53 0.32 8.21 8.65 8.25
Friends Life Group Limited 5.89 0.00 5.89 5.96 5.89
G4S PLC 3.41 0.00 3.41 3.42 3.37
GKN PLC 3.86 0.00 3.86 3.90 3.84
GlaxoSmithKline PLC 18.36 0.26 18.10 18.54 18.26
Glencore PLC 1.80 0.11 1.68 1.82 1.69
Hammerson PLC 8.56 0.03 8.52 8.65 8.52
Hargreaves Lansdown PLC 15.16 0.11 15.05 15.29 15.09
HSBC Holdings PLC 6.95 0.11 6.84 6.98 6.89
IMI PLC 14.13 0.15 13.98 14.31 13.98
Imperial Tobacco Group PLC 43.69 0.82 42.86 43.80 43.10
InterContinental Hotels Group PLC 33.56 0.82 32.74 33.70 33.00
International Consolidated Airlines Group SA 7.74 0.30 7.44 7.83 7.62
Intertek Group PLC 34.70 1.08 33.62 34.80 33.78
Intu Properties PLC 4.46 0.03 4.43 4.52 4.44
ITV PLC 3.38 0.01 3.36 3.42 3.36
Johnson Matthey PLC 36.79 0.52 36.27 37.02 36.44
Kingfisher PLC 4.86 0.10 4.77 4.88 4.79
Land Securities Group PLC 17.10 0.00 17.10 17.32 17.10
Legal & General Group PLC 3.47 0.05 3.42 3.49 3.44
Lloyds Banking Group PLC 1.06 0.01 1.04 1.06 1.05
London Stock Exchange Group PLC 34.32 0.62 33.70 34.55 33.97
Marks & Spencer Group PLC 7.04 0.11 6.93 7.14 6.99
Meggitt PLC 6.73 0.02 6.71 6.82 6.69
Mondi PLC 20.48 0.52 19.96 20.53 20.16
Morrison (Wm) Supermarkets PLC 2.34 0.11 2.24 2.36 2.29
National Grid PLC 11.78 0.13 11.65 11.83 11.71
Next PLC 107.53 1.17 106.37 108.15 107.05
Old Mutual PLC 2.63 0.03 2.60 2.65 2.61
Pearson PLC 15.18 0.34 14.84 15.21 14.92
Persimmon PLC 28.87 0.30 28.57 29.30 28.76
Petrofac Ltd 12.09 0.12 11.97 12.26 11.95
Prudential PLC 19.15 0.43 18.72 19.20 18.85
Randgold Resources Ltd 53.25 0.71 52.53 54.45 52.57
Reckitt Benckiser Group PLC 79.50 1.66 77.84 80.36 79.16
Reed Elsevier PLC 14.54 0.41 14.13 14.55 14.17
Rio Tinto PLC 32.11 1.02 31.09 32.60 31.33
Rolls-Royce Group PLC 10.11 0.07 10.04 10.23 10.05
Royal Bank of Scotland Group PLC 4.59 0.09 4.49 4.63 4.55
Royal Dutch Shell PLC 22.76 0.39 22.37 22.98 22.53
Royal Dutch Shell PLC 22.87 0.37 22.50 23.10 22.67
Royal Mail PLC 6.36 0.11 6.25 6.38 6.30
RSA Insurance Group PLC 6.97 -0.01 6.99 7.06 6.97
SABMiller PLC 41.68 0.62 41.07 41.95 41.22
Sage Group (The) PLC 6.91 0.03 6.88 7.03 6.90
Sainsbury (J) PLC 3.34 0.09 3.25 3.37 3.27
Schroders PLC 38.65 1.36 37.29 38.72 37.55
Severn Trent PLC 28.43 0.18 28.25 28.65 28.31
Shire PLC 67.19 0.22 66.98 68.65 66.99
Smith & Nephew PLC 15.99 0.41 15.58 16.05 15.72
Smiths Group PLC 15.28 0.08 15.20 15.44 15.20
Sports Direct International PLC 11.01 0.12 10.89 11.14 10.84
SSE PLC 20.23 0.19 20.04 20.35 20.11
St James's Place PLC 12.07 0.03 12.04 12.21 11.97
Standard Chartered PLC 10.17 0.33 9.84 10.18 9.83
Standard Life PLC 5.64 0.11 5.53 5.66 5.58
Tesco PLC 2.60 0.06 2.54 2.62 2.56
Travis Perkins PLC 27.83 0.22 27.61 28.24 27.76
TUI Travel PLC 6.00 0.00 6.00 6.21 5.86
Tullow Oil PLC 2.95 0.14 2.82 2.99 2.85
Unilever PLC 35.96 0.60 35.36 36.24 35.65
United Utilities Group PLC 11.56 0.09 11.47 11.60 11.48
Vodafone Group PLC 3.11 0.07 3.05 3.12 3.07
Weir Group PLC 18.21 -0.21 18.42 18.69 18.06
Wolseley PLC 57.95 0.81 57.14 58.49 57.65
WPP PLC 18.45 0.40 18.05 18.50 18.19

Advertisement

Latest News